Indizes Europa | Kurs | +/- | % | Zeit | ||
---|---|---|---|---|---|---|
DAX | 17.920,30 | +15,38 | +0,09 % | 16:29 | News | Kurse | |
MDAX | 26.272,38 | +53,71 | +0,20 % | 16:30 | News | Kurse | |
TecDAX | 3.246,63 | -20,44 | -0,63 % | 16:29 | News | Kurse | |
EURO STOXX 50 | 4.901,60 | -0,63 | -0,01 % | 16:29 | News | Kurse | |
ATX | 3.579,88 | +68,91 | +1,96 % | 16:30 | News | Kurse | |
FTSE MIB | 33.831,86 | +137,91 | +0,41 % | 16:27 | News | Kurse | |
SMI | 11.209,47 | -42,93 | -0,38 % | 16:30 | News | Kurse | |
Indizes USA | Kurs | +/- | % | Zeit | ||
DJ Industrial | 38.037,79 | +222,42 | +0,59 % | 16:29 | News | Kurse | |
NASDAQ-100 | 17.388,18 | -66,33 | -0,38 % | 16:30 | News | Kurse | |
S&P 500 | 5.033,18 | -3,27 | -0,06 % | 16:30 | News | Kurse | |
Sonstige Indizes | Kurs | +/- | % | Zeit | ||
NIKKEI-225 | 37.941,73 | -227,30 | -0,60 % | 16:29 | News | Kurse |
Unternehmen / Aktien | Geld | Brief | Zeit | +/- | % | Vortag | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|
ADIDAS AG | 224,00 | 224,10 | 16:30 | -1,65 | -0,73 % | 225,70 | 63 | ||
AIRBUS SE | 153,70 | 153,74 | 16:30 | -0,35 | -0,23 % | 154,07 | 86 | ||
ALLIANZ SE | 267,60 | 267,70 | 16:30 | +1,25 | +0,47 % | 266,40 | 19 | ||
BASF SE | 48,860 | 48,875 | 16:30 | -0,028 | -0,06 % | 48,895 | 70 | ||
BAYER AG | 28,330 | 28,335 | 16:30 | +1,040 | +3,81 % | 27,293 | 109 | ||
BEIERSDORF AG | 142,40 | 142,45 | 16:30 | +2,25 | +1,61 % | 140,18 | 4 | ||
BMW AG | 102,15 | 102,20 | 16:29 | -0,30 | -0,29 % | 102,48 | 56 | ||
BRENNTAG SE | 75,02 | 75,08 | 16:30 | +0,38 | +0,51 % | 74,67 | 4 | ||
COMMERZBANK AG | 13,900 | 13,910 | 16:30 | -0,083 | -0,59 % | 13,988 | 37 | ||
CONTINENTAL AG | 61,12 | 61,16 | 16:30 | +0,47 | +0,77 % | 60,67 | 21 | ||
COVESTRO AG | 47,280 | 47,310 | 16:30 | +0,500 | +1,07 % | 46,795 | 38 | ||
DAIMLER TRUCK HOLDING AG | 42,340 | 42,360 | 16:30 | -0,040 | -0,09 % | 42,390 | 35 | ||
DEUTSCHE BANK AG | 15,084 | 15,090 | 16:30 | +0,074 | +0,49 % | 15,013 | 176 | ||
DEUTSCHE BOERSE AG | 182,25 | 182,30 | 16:30 | +1,50 | +0,83 % | 180,78 | 3 | ||
DEUTSCHE POST AG | 39,590 | 39,600 | 16:30 | +0,235 | +0,60 % | 39,360 | 21 | ||
DEUTSCHE TELEKOM AG | 21,730 | 21,740 | 16:29 | +0,300 | +1,40 % | 21,435 | 88 | ||
E.ON SE | 12,510 | 12,515 | 16:28 | +0,128 | +1,03 % | 12,385 | 11 | ||
FRESENIUS SE & CO KGAA | 28,150 | 28,160 | 16:30 | +0,285 | +1,02 % | 27,870 | 6 | ||
HANNOVER RUECK SE | 231,80 | 232,00 | 16:30 | -1,10 | -0,47 % | 233,00 | 2 | ||
HEIDELBERG MATERIALS AG | 94,80 | 94,86 | 16:30 | +0,40 | +0,42 % | 94,43 | 5 | ||
HENKEL AG & CO KGAA | 74,40 | 74,42 | 16:30 | +0,05 | +0,07 % | 74,36 | 4 | ||
INFINEON TECHNOLOGIES AG | 31,595 | 31,610 | 16:30 | -0,820 | -2,53 % | 32,423 | 27 | ||
MERCEDES-BENZ GROUP AG | 71,28 | 71,30 | 16:30 | +0,20 | +0,27 % | 71,10 | 158 | ||
MERCK KGAA | 149,95 | 150,05 | 16:30 | +1,98 | +1,33 % | 148,03 | 15 | ||
MTU AERO ENGINES AG | 220,70 | 220,90 | 16:29 | -5,15 | -2,28 % | 225,95 | 39 | ||
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG | 410,80 | 411,00 | 16:30 | -0,20 | -0,05 % | 411,10 | 27 | ||
PORSCHE AG | 83,88 | 83,94 | 16:30 | -0,06 | -0,07 % | 83,97 | 63 | ||
PORSCHE AUTOMOBIL HOLDING SE | 48,180 | 48,210 | 16:30 | +0,535 | +1,12 % | 47,660 | 7 | ||
QIAGEN NV | 39,720 | 39,735 | 16:30 | +0,218 | +0,55 % | 39,510 | 30 | ||
RHEINMETALL AG | 508,60 | 508,80 | 16:30 | -6,90 | -1,34 % | 515,60 | 41 | ||
RWE AG | 33,330 | 33,350 | 16:30 | +0,685 | +2,10 % | 32,655 | 25 | ||
SAP SE | 168,78 | 168,80 | 16:30 | -0,96 | -0,57 % | 169,75 | 31 | ||
SARTORIUS AG VZ | 281,60 | 281,90 | 16:30 | +0,35 | +0,12 % | 281,40 | 10 | ||
SIEMENS AG | 175,38 | 175,42 | 16:30 | -0,16 | -0,09 % | 175,56 | 38 | ||
SIEMENS ENERGY AG | 19,350 | 19,355 | 16:30 | +0,190 | +0,99 % | 19,163 | 23 | ||
SIEMENS HEALTHINEERS AG | 51,26 | 51,28 | 16:30 | -0,73 | -1,40 % | 52,00 | 6 | ||
SYMRISE AG | 100,55 | 100,65 | 16:30 | +0,18 | +0,17 % | 100,43 | 12 | ||
VOLKSWAGEN AG VZ | 115,35 | 115,40 | 16:30 | -0,35 | -0,30 % | 115,73 | 160 | ||
VONOVIA SE | 27,310 | 27,330 | 16:30 | +0,345 | +1,28 % | 26,975 | 82 | ||
ZALANDO SE | 23,270 | 23,290 | 16:30 | -1,170 | -4,79 % | 24,450 | 16 |